ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,787 Value ($000) $43,043 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 197,349 Value ($000) $42,361 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 190,802 Value ($000) $38,410 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 187,521 Value ($000) $38,830 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 177,611 Value ($000) $34,242 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 174,510 Value ($000) $33,096 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 172,385 Value ($000) $27,523 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 165,925 Value ($000) $28,707 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 145,112 Value ($000) $20,313 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 159,977 Value ($000) $17,823 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 140,279 Value ($000) $15,296 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 143,987 Value ($000) $15,955 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 144,987 Value ($000) $19,660 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 147,841 Value ($000) $18,411 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 149,841 Value ($000) $18,989 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 150,541 Value ($000) $20,852 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 148,358 Value ($000) $17,454 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 148,343 Value ($000) $18,886 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 148,343 Value ($000) $19,350 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 149,983 Value ($000) $17,233 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 154,591 Value ($000) $16,994 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 153,493 Value ($000) $14,450 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 155,495 Value ($000) $15,081 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 155,495 Value ($000) $14,264 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 155,595 Value ($000) $17,497 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 155,595 Value ($000) $16,911 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 155,595 Value ($000) $15,822 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 162,203 Value ($000) $15,265 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 162,203 Value ($000) $13,403 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 165,169 Value ($000) $16,302 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 168,235 Value ($000) $15,354 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 184,657 Value ($000) $17,506 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 187,938 Value ($000) $19,679 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 188,634 Value ($000) $17,338 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 273,717 Value ($000) $24,207 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 273,717 Value ($000) $22,304 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 273,717 Value ($000) $20,289 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 273,717 Value ($000) $18,937 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 277,495 Value ($000) $19,411 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 283,037 Value ($000) $19,069 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 284,871 Value ($000) $17,688 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 288,124 Value ($000) $16,780 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 288,124 Value ($000) $18,691 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 292,302 Value ($000) $20,804 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 293,884 Value ($000) $20,645 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 293,884 Value ($000) $18,036 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 293,884 Value ($000) $17,256 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 294,886 Value ($000) $16,685 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 288,490 Value ($000) $15,733 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 288,490 Value ($000) $14,583 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 289,492 Value ($000) $13,930 Avg Close $37.12 Range $34.90 - $38.60