ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,530 Value ($000) $8,020 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 38,371 Value ($000) $8,236 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 37,771 Value ($000) $7,604 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 38,205 Value ($000) $7,911 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 39,221 Value ($000) $7,561 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 40,401 Value ($000) $7,662 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 40,238 Value ($000) $6,424 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 39,723 Value ($000) $6,872 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 39,984 Value ($000) $5,597 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 42,584 Value ($000) $4,744 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 43,816 Value ($000) $4,778 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 46,270 Value ($000) $5,127 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 48,667 Value ($000) $6,599 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 47,133 Value ($000) $5,870 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 47,864 Value ($000) $6,066 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 47,818 Value ($000) $6,623 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 48,548 Value ($000) $5,712 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 48,661 Value ($000) $6,195 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 48,754 Value ($000) $6,359 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 20,057 Value ($000) $2,304 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 20,103 Value ($000) $2,210 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 20,776 Value ($000) $1,956 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 21,523 Value ($000) $2,088 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 22,845 Value ($000) $2,095 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 23,739 Value ($000) $2,669 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 25,465 Value ($000) $2,768 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 25,610 Value ($000) $2,604 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 25,588 Value ($000) $2,409 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 31,063 Value ($000) $2,566 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 31,436 Value ($000) $3,102 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 33,123 Value ($000) $3,023 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 36,533 Value ($000) $3,463 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 37,772 Value ($000) $3,955 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 38,471 Value ($000) $3,536 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 38,801 Value ($000) $3,432 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 39,821 Value ($000) $3,245 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 39,943 Value ($000) $2,960 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 40,350 Value ($000) $2,791 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 36,106 Value ($000) $2,526 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 41,296 Value ($000) $2,939 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 38,010 Value ($000) $2,360 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 39,090 Value ($000) $2,276 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 39,875 Value ($000) $2,587 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 41,501 Value ($000) $2,953 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 44,599 Value ($000) $3,134 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 47,138 Value ($000) $2,893 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 47,098 Value ($000) $2,765 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 43,722 Value ($000) $2,474 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 45,491 Value ($000) $2,482 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 45,475 Value ($000) $2,298 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 46,267 Value ($000) $2,226 Avg Close $37.12 Range $34.90 - $38.60
Q1 2013
Shares 55,007 Value ($000) $2,699 Avg Close $34.45 Range $30.78 - $37.41
Q4 2012
Shares 53,586 Value ($000) $2,152 Avg Close — Range —
Q3 2012
Shares 55,332 Value ($000) $2,191 Avg Close — Range —
Q2 2012
Shares 57,238 Value ($000) $2,009 Avg Close — Range —
Q1 2012
Shares 57,313 Value ($000) $1,886 Avg Close — Range —
Q4 2011
Shares 54,490 Value ($000) $1,493 Avg Close — Range —
Q3 2011
Shares 53,350 Value ($000) $1,264 Avg Close — Range —
Q2 2011
Shares 54,415 Value ($000) $1,661 Avg Close — Range —
Q1 2011
Shares 56,442 Value ($000) $1,794 Avg Close — Range —
Q4 2010
Shares 61,779 Value ($000) $1,970 Avg Close — Range —
Q3 2010
Shares 64,467 Value ($000) $2,034 Avg Close — Range —
Q2 2010
Shares 74,962 Value ($000) $2,153 Avg Close — Range —
Q1 2010
Shares 82,808 Value ($000) $2,675 Avg Close — Range —
Q4 2009
Shares 88,282 Value ($000) $2,652 Avg Close — Range —
Q3 2009
Shares 104,181 Value ($000) $3,189 Avg Close — Range —
Q2 2009
Shares 107,391 Value ($000) $2,620 Avg Close — Range —
Q1 2009
Shares 114,691 Value ($000) $2,196 Avg Close — Range —