ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,521 Value ($000) $955 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 5,136 Value ($000) $719 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 5,898 Value ($000) $657 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 5,997 Value ($000) $654 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 6,152 Value ($000) $682 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 6,268 Value ($000) $850 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 5,872 Value ($000) $731 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 5,683 Value ($000) $720 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,866 Value ($000) $397 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,761 Value ($000) $325 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,388 Value ($000) $304 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 2,254 Value ($000) $294 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 2,201 Value ($000) $253 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 2,158 Value ($000) $238 Avg Close $86.64 Range $76.10 - $97.36
Q2 2020
Shares 2,073 Value ($000) $201 Avg Close $85.63 Range $72.84 - $93.65
Q4 2019
Shares 2,003 Value ($000) $225 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 1,935 Value ($000) $210 Avg Close $89.63 Range $86.11 - $94.39
Q2 2018
Shares 4,709 Value ($000) $429 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 5,049 Value ($000) $479 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 5,078 Value ($000) $532 Avg Close $81.75 Range $75.11 - $87.65