ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,446 Value ($000) $6,575 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 34,228 Value ($000) $7,347 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 64,721 Value ($000) $13,029 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 38,000 Value ($000) $7,869 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 27,099 Value ($000) $5,224 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 15,401 Value ($000) $2,921 Avg Close $172.85 Range $153.03 - $189.40

Q3 2017

Shares 7,025 Value ($000) $645 Avg Close $75.17 Range $70.94 - $78.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,446	$6,575	$204.09	$187.20 - $214.88
Q3 2025	34,228	$7,347	$200.20	$187.29 - $214.69
Q2 2025	64,721	$13,029	$196.87	$173.48 - $210.12
Q1 2025	38,000	$7,869	$191.27	$173.06 - $209.86
Q4 2024	27,099	$5,224	$189.83	$174.83 - $204.93
Q3 2024	15,401	$2,921	$172.85	$153.03 - $189.40
Q3 2017	7,025	$645	$75.17	$70.94 - $78.63