ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,316,999 Value ($000) $1,523,033 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 6,549,529 Value ($000) $1,405,856 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 6,596,614 Value ($000) $1,327,964 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 6,587,788 Value ($000) $1,364,133 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 6,591,138 Value ($000) $1,270,705 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,555,509 Value ($000) $484,652 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 6,583,010 Value ($000) $1,051,043 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,175,653 Value ($000) $376,410 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 5,123,066 Value ($000) $717,127 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 2,144,178 Value ($000) $238,883 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,273,202 Value ($000) $247,870 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,285,373 Value ($000) $253,242 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,335,664 Value ($000) $316,716 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,664,256 Value ($000) $331,780 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,896,950 Value ($000) $367,131 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,656,692 Value ($000) $367,977 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,554,450 Value ($000) $300,533 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 3,835,756 Value ($000) $488,330 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,846,444 Value ($000) $501,729 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 4,765,309 Value ($000) $547,534 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 4,334,264 Value ($000) $476,465 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 4,178,846 Value ($000) $393,396 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 3,525,617 Value ($000) $341,952 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 3,385,817 Value ($000) $310,581 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 3,681,400 Value ($000) $413,973 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 3,516,488 Value ($000) $382,172 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 3,645,021 Value ($000) $370,663 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 3,814,851 Value ($000) $359,282 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 3,010,183 Value ($000) $248,731 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 3,085,509 Value ($000) $304,539 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 3,374,457 Value ($000) $307,985 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 3,523,278 Value ($000) $334,006 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 3,324,022 Value ($000) $348,059 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 3,405,522 Value ($000) $313,002 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 3,035,802 Value ($000) $268,486 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 3,091,698 Value ($000) $251,943 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 3,265,097 Value ($000) $242,008 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 3,258,653 Value ($000) $225,434 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 3,043,486 Value ($000) $212,892 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 2,669,418 Value ($000) $179,838 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 2,536,856 Value ($000) $157,514 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 2,461,363 Value ($000) $143,349 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 1,416,974 Value ($000) $91,919 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 1,390,861 Value ($000) $98,987 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 1,329,582 Value ($000) $93,403 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 1,236,845 Value ($000) $75,906 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 1,452,512 Value ($000) $85,291 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 1,421,913 Value ($000) $80,451 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 1,414,449 Value ($000) $77,144 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 1,366,824 Value ($000) $69,093 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 1,534,564 Value ($000) $73,844 Avg Close $37.12 Range $34.90 - $38.60