ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,684,199 Value ($000) $2,432 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 12,939,243 Value ($000) $2,777 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 15,590,671 Value ($000) $3,139 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 11,709,610 Value ($000) $2,425 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 9,334,926 Value ($000) $1,800 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 9,116,155 Value ($000) $1,729 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 9,301,592 Value ($000) $1,485 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 7,921,945 Value ($000) $1,371 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 8,123,728 Value ($000) $1,137 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 8,047,830 Value ($000) $897 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 7,170,607 Value ($000) $782 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 6,039,351 Value ($000) $669 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 5,540,295 Value ($000) $751 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,476,190 Value ($000) $308,361 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 381,066 Value ($000) $48,292 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 434,143 Value ($000) $60,133 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 460,057 Value ($000) $54,126 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 499,427 Value ($000) $63,582 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 508,819 Value ($000) $66,370 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 512,929 Value ($000) $58,936 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 551,443 Value ($000) $60,620 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 587,356 Value ($000) $55,294 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 613,467 Value ($000) $59,500 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 683,110 Value ($000) $62,662 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 631,431 Value ($000) $71,004 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 644,066 Value ($000) $69,997 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 650,568 Value ($000) $66,156 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 650,595 Value ($000) $61,273 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 627,065 Value ($000) $51,814 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 626,551 Value ($000) $61,841 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 642,400 Value ($000) $58,632 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 635,530 Value ($000) $60,248 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 649,014 Value ($000) $67,958 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 667,275 Value ($000) $61,329 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 700,707 Value ($000) $61,971 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 720,983 Value ($000) $58,753 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 724,828 Value ($000) $53,724 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 725,697 Value ($000) $50,204 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 726,950 Value ($000) $50,850 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 731,370 Value ($000) $49,272 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 727,190 Value ($000) $45,151 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 2,362,152 Value ($000) $137,572 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 4,241,204 Value ($000) $275,127 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 5,274,451 Value ($000) $375,383 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 5,459,656 Value ($000) $383,541 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 5,924,322 Value ($000) $363,576 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 12,136,458 Value ($000) $712,653 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 20,445,290 Value ($000) $1,156,795 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 20,935,171 Value ($000) $1,141,804 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 21,224,571 Value ($000) $1,072,902 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 21,607,781 Value ($000) $1,039,766 Avg Close $37.12 Range $34.90 - $38.60