ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,803 Value ($000) $4,955 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 24,338 Value ($000) $5,224 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 25,048 Value ($000) $5,042 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 25,050 Value ($000) $5,187 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 25,321 Value ($000) $4,882 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 25,819 Value ($000) $4,897 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 25,888 Value ($000) $4,133 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 26,562 Value ($000) $4,596 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 26,637 Value ($000) $3,729 Avg Close $124.75 Range $104.04 - $139.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,803	$4,955	$204.09	$187.20 - $214.88
Q3 2025	24,338	$5,224	$200.20	$187.29 - $214.69
Q2 2025	25,048	$5,042	$196.87	$173.48 - $210.12
Q1 2025	25,050	$5,187	$191.27	$173.06 - $209.86
Q4 2024	25,321	$4,882	$189.83	$174.83 - $204.93
Q3 2024	25,819	$4,897	$172.85	$153.03 - $189.40
Q2 2024	25,888	$4,133	$161.46	$152.22 - $171.38
Q1 2024	26,562	$4,596	$151.93	$134.81 - $167.61
Q4 2023	26,637	$3,729	$124.75	$104.04 - $139.29