ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 725 Value ($000) $151 Avg Close $204.09 Range $187.20 - $214.88

Q1 2025

Shares 685 Value ($000) $142 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 685 Value ($000) $132 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	725	$151	$204.09	$187.20 - $214.88
Q1 2025	685	$142	$191.27	$173.06 - $209.86
Q4 2024	685	$132	$189.83	$174.83 - $204.93