ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,771 Value ($000) $1,618 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 3,861 Value ($000) $829 Avg Close $200.20 Range $187.29 - $214.69

Q4 2024

Shares 7,609 Value ($000) $1,467 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 1,731 Value ($000) $328 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 20,394 Value ($000) $3,256 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 16,540 Value ($000) $2,862 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 20,469 Value ($000) $2,865 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 12,933 Value ($000) $1,441 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 2,586,715 Value ($000) $282,055 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 11,693 Value ($000) $1,296 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 4,875 Value ($000) $661 Avg Close $121.42 Range $107.93 - $128.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,771	$1,618	$204.09	$187.20 - $214.88
Q3 2025	3,861	$829	$200.20	$187.29 - $214.69
Q4 2024	7,609	$1,467	$189.83	$174.83 - $204.93
Q3 2024	1,731	$328	$172.85	$153.03 - $189.40
Q2 2024	20,394	$3,256	$161.46	$152.22 - $171.38
Q1 2024	16,540	$2,862	$151.93	$134.81 - $167.61
Q4 2023	20,469	$2,865	$124.75	$104.04 - $139.29
Q3 2023	12,933	$1,441	$103.58	$95.18 - $110.82
Q2 2023	2,586,715	$282,055	$106.77	$99.88 - $114.98
Q1 2023	11,693	$1,296	$118.15	$96.87 - $132.53
Q4 2022	4,875	$661	$121.42	$107.93 - $128.70