ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,509 Value ($000) $314 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,553 Value ($000) $333 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,548 Value ($000) $312 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,544 Value ($000) $320 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,555 Value ($000) $300 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,682 Value ($000) $319 Avg Close $172.85 Range $153.03 - $189.40
Q1 2022
Shares 2,183 Value ($000) $302 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 44,783 Value ($000) $5,268 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 44,807 Value ($000) $5,704 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 45,105 Value ($000) $5,883 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 47,654 Value ($000) $5,476 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 46,651 Value ($000) $5,128 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 38,237 Value ($000) $3,599 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 38,838 Value ($000) $3,767 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 42,001 Value ($000) $3,852 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 46,066 Value ($000) $3,414 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 43,343 Value ($000) $4,711 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 43,384 Value ($000) $4,412 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 43,240 Value ($000) $4,072 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 42,359 Value ($000) $3,500 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 42,744 Value ($000) $4,219 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 43,703 Value ($000) $3,989 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 45,432 Value ($000) $4,307 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 39,266 Value ($000) $4,112 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 39,843 Value ($000) $3,662 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 45,130 Value ($000) $3,991 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 45,407 Value ($000) $3,700 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 46,066 Value ($000) $3,414 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 47,193 Value ($000) $3,265 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 46,973 Value ($000) $3,286 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 47,571 Value ($000) $3,205 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 56,178 Value ($000) $3,488 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 56,010 Value ($000) $3,262 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 51,489 Value ($000) $3,340 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 55,848 Value ($000) $3,975 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 59,856 Value ($000) $4,205 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 65,489 Value ($000) $4,019 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 68,482 Value ($000) $4,021 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 66,044 Value ($000) $3,737 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 68,563 Value ($000) $3,739 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 70,224 Value ($000) $3,550 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 71,936 Value ($000) $3,462 Avg Close $37.12 Range $34.90 - $38.60