ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,129 Value ($000) $3,562 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 14,906 Value ($000) $3,201 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 9,430 Value ($000) $1,896 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 10,065 Value ($000) $2,079 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 9,336 Value ($000) $1,788 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 7,015 Value ($000) $1,331 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 2,969 Value ($000) $474 Avg Close $161.46 Range $152.22 - $171.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,129	$3,562	$204.09	$187.20 - $214.88
Q3 2025	14,906	$3,201	$200.20	$187.29 - $214.69
Q2 2025	9,430	$1,896	$196.87	$173.48 - $210.12
Q1 2025	10,065	$2,079	$191.27	$173.06 - $209.86
Q4 2024	9,336	$1,788	$189.83	$174.83 - $204.93
Q3 2024	7,015	$1,331	$172.85	$153.03 - $189.40
Q2 2024	2,969	$474	$161.46	$152.22 - $171.38