ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,665 Value ($000) $461 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 2,774 Value ($000) $388 Avg Close $124.75 Range $104.04 - $139.29

Q4 2022

Shares 4,072 Value ($000) $552 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 9,754 Value ($000) $1,215 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 9,650 Value ($000) $1,223 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 11,205 Value ($000) $1,552 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 8,874 Value ($000) $1,044 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 14,710 Value ($000) $1,873 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 39,081 Value ($000) $5,098 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 35,635 Value ($000) $4,095 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 5,769 Value ($000) $634 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 5,797 Value ($000) $545 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 5,797 Value ($000) $562 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 11,759 Value ($000) $1,079 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 9,111 Value ($000) $1,025 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 11,330 Value ($000) $1,232 Avg Close $89.63 Range $86.11 - $94.39

Q2 2019

Shares 3,555 Value ($000) $362 Avg Close $83.49 Range $79.79 - $89.16

Q1 2019

Shares 18,512 Value ($000) $1,743 Avg Close $76.90 Range $68.05 - $81.55

Q4 2018

Shares 18,450 Value ($000) $1,524 Avg Close $75.91 Range $65.33 - $84.88

Q3 2018

Shares 20,185 Value ($000) $1,992 Avg Close $82.07 Range $76.39 - $86.71

Q2 2018

Shares 32,181 Value ($000) $2,937 Avg Close $79.61 Range $75.79 - $82.99

Q1 2018

Shares 25,935 Value ($000) $2,458 Avg Close $80.71 Range $73.45 - $86.95

Q4 2017

Shares 35,508 Value ($000) $3,718 Avg Close $81.75 Range $75.11 - $87.65

Q3 2017

Shares 23,556 Value ($000) $2,165 Avg Close $75.17 Range $70.94 - $78.63

Q2 2017

Shares 17,775 Value ($000) $1,572 Avg Close $69.77 Range $65.01 - $74.90

Q1 2017

Shares 4,180 Value ($000) $341 Avg Close $64.52 Range $59.76 - $68.29

Q4 2015

Shares 13,750 Value ($000) $854 Avg Close $49.75 Range $45.49 - $51.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,665	$461	$151.93	$134.81 - $167.61
Q4 2023	2,774	$388	$124.75	$104.04 - $139.29
Q4 2022	4,072	$552	$121.42	$107.93 - $128.70
Q3 2022	9,754	$1,215	$114.59	$102.90 - $122.65
Q2 2022	9,650	$1,223	$120.01	$108.23 - $132.06
Q1 2022	11,205	$1,552	$114.28	$104.94 - $129.65
Q4 2021	8,874	$1,044	$106.90	$96.32 - $117.23
Q3 2021	14,710	$1,873	$118.67	$111.83 - $124.95
Q2 2021	39,081	$5,098	$115.30	$101.89 - $124.71
Q1 2021	35,635	$4,095	$97.70	$90.68 - $105.16
Q4 2020	5,769	$634	$86.64	$76.10 - $97.36
Q3 2020	5,797	$545	$81.77	$74.31 - $87.95
Q2 2020	5,797	$562	$85.63	$72.84 - $93.65
Q1 2020	11,759	$1,079	$94.25	$55.78 - $108.98
Q4 2019	9,111	$1,025	$94.20	$89.31 - $98.07
Q3 2019	11,330	$1,232	$89.63	$86.11 - $94.39
Q2 2019	3,555	$362	$83.49	$79.79 - $89.16
Q1 2019	18,512	$1,743	$76.90	$68.05 - $81.55
Q4 2018	18,450	$1,524	$75.91	$65.33 - $84.88
Q3 2018	20,185	$1,992	$82.07	$76.39 - $86.71
Q2 2018	32,181	$2,937	$79.61	$75.79 - $82.99
Q1 2018	25,935	$2,458	$80.71	$73.45 - $86.95
Q4 2017	35,508	$3,718	$81.75	$75.11 - $87.65
Q3 2017	23,556	$2,165	$75.17	$70.94 - $78.63
Q2 2017	17,775	$1,572	$69.77	$65.01 - $74.90
Q1 2017	4,180	$341	$64.52	$59.76 - $68.29
Q4 2015	13,750	$854	$49.75	$45.49 - $51.91