ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 761 Value ($000) $158 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 610 Value ($000) $131 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 486 Value ($000) $98 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 501 Value ($000) $104 Avg Close $191.27 Range $173.06 - $209.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	761	$158	$204.09	$187.20 - $214.88
Q3 2025	610	$131	$200.20	$187.29 - $214.69
Q2 2025	486	$98	$196.87	$173.48 - $210.12
Q1 2025	501	$104	$191.27	$173.06 - $209.86