ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,806 Value ($000) $1,000 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 4,816 Value ($000) $1,034 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 4,816 Value ($000) $970 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 4,866 Value ($000) $1,008 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 5,433 Value ($000) $1,047 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 5,433 Value ($000) $1,030 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 5,433 Value ($000) $867 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 5,643 Value ($000) $976 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 5,643 Value ($000) $790 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 5,743 Value ($000) $640 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 5,765 Value ($000) $629 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 5,835 Value ($000) $647 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 6,184 Value ($000) $839 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 6,162 Value ($000) $767 Avg Close $114.59 Range $102.90 - $122.65