ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,555 Value ($000) $324 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,175 Value ($000) $467 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,155 Value ($000) $434 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,223 Value ($000) $460 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,367 Value ($000) $456 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,503 Value ($000) $475 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 3,367 Value ($000) $538 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 4,771 Value ($000) $825 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 5,451 Value ($000) $763 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 7,806 Value ($000) $870 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 8,664 Value ($000) $945 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 8,776 Value ($000) $973 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 8,763 Value ($000) $1,188 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 10,127 Value ($000) $1,261 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 10,096 Value ($000) $1,279 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 10,110 Value ($000) $1,400 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 10,222 Value ($000) $1,203 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 12,546 Value ($000) $1,597 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 12,034 Value ($000) $1,570 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 11,011 Value ($000) $1,265 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 10,391 Value ($000) $1,142 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 11,176 Value ($000) $1,052 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 10,770 Value ($000) $1,045 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 9,756 Value ($000) $895 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 9,261 Value ($000) $1,041 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 9,116 Value ($000) $991 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 4,025 Value ($000) $409 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 4,125 Value ($000) $389 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 2,614 Value ($000) $216 Avg Close $75.91 Range $65.33 - $84.88