ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,159 Value ($000) $23,554 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 116,845 Value ($000) $25,081 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 121,919 Value ($000) $24,544 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 126,469 Value ($000) $26,188 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 134,019 Value ($000) $25,838 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 156,320 Value ($000) $29,646 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 165,268 Value ($000) $26,387 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 169,895 Value ($000) $29,394 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 176,264 Value ($000) $24,673 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 220,469 Value ($000) $24,562 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 264,040 Value ($000) $28,791 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 276,162 Value ($000) $30,602 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 278,566 Value ($000) $37,774 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 257,786 Value ($000) $32,102 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 213,554 Value ($000) $27,064 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 206,262 Value ($000) $28,569 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 188,845 Value ($000) $22,218 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 199,934 Value ($000) $25,454 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 199,834 Value ($000) $26,066 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 197,220 Value ($000) $22,661 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 211,054 Value ($000) $23,201 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 207,827 Value ($000) $19,565 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 242,862 Value ($000) $23,555 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 238,544 Value ($000) $21,882 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 229,291 Value ($000) $25,784 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 225,600 Value ($000) $24,518 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 225,896 Value ($000) $22,971 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 225,591 Value ($000) $21,246 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 142,602 Value ($000) $11,783 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 142,974 Value ($000) $14,112 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 139,966 Value ($000) $12,775 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 140,752 Value ($000) $13,343 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 186,006 Value ($000) $19,477 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 186,699 Value ($000) $17,160 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 186,941 Value ($000) $16,533 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 172,583 Value ($000) $14,064 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 198,707 Value ($000) $14,728 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 191,038 Value ($000) $13,216 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 190,497 Value ($000) $13,325 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 167,852 Value ($000) $11,308 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 108,798 Value ($000) $6,755 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 109,690 Value ($000) $6,388 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 118,105 Value ($000) $7,661 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 113,600 Value ($000) $8,085 Avg Close $55.69 Range $53.90 - $57.39