ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 804,034 Value ($000) $167,360 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 840,381 Value ($000) $159,378 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 961,768 Value ($000) $193,614 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 730,483 Value ($000) $151,261 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 629,947 Value ($000) $121,447 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 840,381 Value ($000) $159 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 960,025 Value ($000) $153,278 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 1,160,195 Value ($000) $200,725 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 1,023,043 Value ($000) $143,206 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 810,764 Value ($000) $90,327 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 712,536 Value ($000) $78 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 586,374 Value ($000) $65 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 643,173 Value ($000) $87 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 515,655 Value ($000) $64,215 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 586,583 Value ($000) $74,337 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 638,722 Value ($000) $88,469 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 865,697 Value ($000) $101,850 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 853,992 Value ($000) $108,722 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 742,887 Value ($000) $96,900 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 640,476 Value ($000) $73,591 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 529,007 Value ($000) $58,155 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 428,104 Value ($000) $40,299 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 280,139 Value ($000) $27,168 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 302,696 Value ($000) $27,767 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 575,020 Value ($000) $64,662 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 447,369 Value ($000) $48,623 Avg Close $89.63 Range $86.11 - $94.39

Q2 2019

Shares 520,296 Value ($000) $52,907 Avg Close $83.49 Range $79.79 - $89.16

Q1 2019

Shares 493,019 Value ($000) $46,432 Avg Close $76.90 Range $68.05 - $81.55

Q4 2018

Shares 415,522 Value ($000) $34,336 Avg Close $75.91 Range $65.33 - $84.88

Q3 2018

Shares 473,610 Value ($000) $46,743 Avg Close $82.07 Range $76.39 - $86.71

Q2 2018

Shares 322,391 Value ($000) $29,425 Avg Close $79.61 Range $75.79 - $82.99

Q1 2018

Shares 582,701 Value ($000) $55,239 Avg Close $80.71 Range $73.45 - $86.95

Q4 2017

Shares 507,610 Value ($000) $53,152 Avg Close $81.75 Range $75.11 - $87.65

Q3 2017

Shares 203,522 Value ($000) $18,707 Avg Close $75.17 Range $70.94 - $78.63

Q2 2017

Shares 158,927 Value ($000) $14,055 Avg Close $69.77 Range $65.01 - $74.90

Q1 2017

Shares 160,741 Value ($000) $13,098 Avg Close $64.52 Range $59.76 - $68.29

Q4 2016

Shares 196,925 Value ($000) $14,595 Avg Close $57.46 Range $54.20 - $61.17

Q3 2016

Shares 167,866 Value ($000) $11,614 Avg Close $55.91 Range $54.76 - $57.04

Q2 2016

Shares 954,390 Value ($000) $66,759 Avg Close $54.10 Range $51.91 - $56.69

Q1 2016

Shares 155,621 Value ($000) $10,425 Avg Close $50.51 Range $44.96 - $54.78

Q4 2015

Shares 431,445 Value ($000) $26,749 Avg Close $49.75 Range $45.49 - $51.91

Q3 2015

Shares 229,036 Value ($000) $13,283 Avg Close $49.76 Range $42.99 - $55.19

Q2 2015

Shares 461,580 Value ($000) $29,542 Avg Close $54.31 Range $51.33 - $57.34

Q1 2015

Shares 758,375 Value ($000) $53,846 Avg Close $55.69 Range $53.90 - $57.39

Q4 2014

Shares 811,675 Value ($000) $56,817 Avg Close $51.69 Range $46.49 - $56.33

Q3 2014

Shares 698,956 Value ($000) $42,644 Avg Close $46.95 Range $44.21 - $49.09

Q2 2014

Shares 822,171 Value ($000) $47,684 Avg Close $44.87 Range $42.59 - $46.59

Q1 2014

Shares 1,349,877 Value ($000) $75,588 Avg Close $41.54 Range $38.01 - $44.02

Q4 2013

Shares 695,175 Value ($000) $37,547 Avg Close $41.10 Range $38.63 - $42.39

Q3 2013

Shares 728,458 Value ($000) $36,422 Avg Close $38.56 Range $36.41 - $40.76

Q2 2013

Shares 532,602 Value ($000) $25,629 Avg Close $37.12 Range $34.90 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	804,034	$167,360	$204.09	$187.20 - $214.88
Q3 2025	840,381	$159,378	$200.20	$187.29 - $214.69
Q2 2025	961,768	$193,614	$196.87	$173.48 - $210.12
Q1 2025	730,483	$151,261	$191.27	$173.06 - $209.86
Q4 2024	629,947	$121,447	$189.83	$174.83 - $204.93
Q3 2024	840,381	$159	$172.85	$153.03 - $189.40
Q2 2024	960,025	$153,278	$161.46	$152.22 - $171.38
Q1 2024	1,160,195	$200,725	$151.93	$134.81 - $167.61
Q4 2023	1,023,043	$143,206	$124.75	$104.04 - $139.29
Q3 2023	810,764	$90,327	$103.58	$95.18 - $110.82
Q2 2023	712,536	$78	$106.77	$99.88 - $114.98
Q1 2023	586,374	$65	$118.15	$96.87 - $132.53
Q4 2022	643,173	$87	$121.42	$107.93 - $128.70
Q3 2022	515,655	$64,215	$114.59	$102.90 - $122.65
Q2 2022	586,583	$74,337	$120.01	$108.23 - $132.06
Q1 2022	638,722	$88,469	$114.28	$104.94 - $129.65
Q4 2021	865,697	$101,850	$106.90	$96.32 - $117.23
Q3 2021	853,992	$108,722	$118.67	$111.83 - $124.95
Q2 2021	742,887	$96,900	$115.30	$101.89 - $124.71
Q1 2021	640,476	$73,591	$97.70	$90.68 - $105.16
Q4 2020	529,007	$58,155	$86.64	$76.10 - $97.36
Q3 2020	428,104	$40,299	$81.77	$74.31 - $87.95
Q2 2020	280,139	$27,168	$85.63	$72.84 - $93.65
Q1 2020	302,696	$27,767	$94.25	$55.78 - $108.98
Q4 2019	575,020	$64,662	$94.20	$89.31 - $98.07
Q3 2019	447,369	$48,623	$89.63	$86.11 - $94.39
Q2 2019	520,296	$52,907	$83.49	$79.79 - $89.16
Q1 2019	493,019	$46,432	$76.90	$68.05 - $81.55
Q4 2018	415,522	$34,336	$75.91	$65.33 - $84.88
Q3 2018	473,610	$46,743	$82.07	$76.39 - $86.71
Q2 2018	322,391	$29,425	$79.61	$75.79 - $82.99
Q1 2018	582,701	$55,239	$80.71	$73.45 - $86.95
Q4 2017	507,610	$53,152	$81.75	$75.11 - $87.65
Q3 2017	203,522	$18,707	$75.17	$70.94 - $78.63
Q2 2017	158,927	$14,055	$69.77	$65.01 - $74.90
Q1 2017	160,741	$13,098	$64.52	$59.76 - $68.29
Q4 2016	196,925	$14,595	$57.46	$54.20 - $61.17
Q3 2016	167,866	$11,614	$55.91	$54.76 - $57.04
Q2 2016	954,390	$66,759	$54.10	$51.91 - $56.69
Q1 2016	155,621	$10,425	$50.51	$44.96 - $54.78
Q4 2015	431,445	$26,749	$49.75	$45.49 - $51.91
Q3 2015	229,036	$13,283	$49.76	$42.99 - $55.19
Q2 2015	461,580	$29,542	$54.31	$51.33 - $57.34
Q1 2015	758,375	$53,846	$55.69	$53.90 - $57.39
Q4 2014	811,675	$56,817	$51.69	$46.49 - $56.33
Q3 2014	698,956	$42,644	$46.95	$44.21 - $49.09
Q2 2014	822,171	$47,684	$44.87	$42.59 - $46.59
Q1 2014	1,349,877	$75,588	$41.54	$38.01 - $44.02
Q4 2013	695,175	$37,547	$41.10	$38.63 - $42.39
Q3 2013	728,458	$36,422	$38.56	$36.41 - $40.76
Q2 2013	532,602	$25,629	$37.12	$34.90 - $38.60