ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,860 Value ($000) $18,913 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 90,079 Value ($000) $19 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 96,156 Value ($000) $19 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 103,069 Value ($000) $21 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 102,584 Value ($000) $20 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 105,331 Value ($000) $20 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 106,340 Value ($000) $17 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 108,171 Value ($000) $19 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 108,342 Value ($000) $15 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 108,544 Value ($000) $12 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 114,176 Value ($000) $12 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 111,543 Value ($000) $12 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 112,708 Value ($000) $15 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 114,211 Value ($000) $14,222 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 124,355 Value ($000) $15,759 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 118,297 Value ($000) $16,385 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 136,581 Value ($000) $16,068 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 139,092 Value ($000) $17,707 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 136,914 Value ($000) $17,859 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 140,711 Value ($000) $16,167 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 124,218 Value ($000) $13,655 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 99,989 Value ($000) $9,412 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 89,005 Value ($000) $8,632 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 85,179 Value ($000) $7,813 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 79,515 Value ($000) $8,941 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 76,481 Value ($000) $8,311 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 75,137 Value ($000) $7,640 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 77,472 Value ($000) $7,296 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 81,237 Value ($000) $6,712 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 74,617 Value ($000) $7,364 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 67,858 Value ($000) $6,193 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 69,334 Value ($000) $6,572 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 71,095 Value ($000) $7,444 Avg Close $81.75 Range $75.11 - $87.65