ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 503,750 Value ($000) $108,130 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 513,885 Value ($000) $103,450 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 693,817 Value ($000) $143,669 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 719,511 Value ($000) $138,715 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 858,393 Value ($000) $162,794 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,909,442 Value ($000) $464,522 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,028,416 Value ($000) $523,946 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 3,777,027 Value ($000) $528,708 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 5,344,741 Value ($000) $595,458 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 4,215,088 Value ($000) $459,613 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 4,208,257 Value ($000) $466,317 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 4,339,990 Value ($000) $588,503 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 5,028,442 Value ($000) $626,192 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 4,978,649 Value ($000) $630,945 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 5,182,332 Value ($000) $717,805 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 4,760,182 Value ($000) $560,036 Avg Close $106.90 Range $96.32 - $117.23
Q4 2013
Shares 1,024,172 Value ($000) $55,858 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 1,117,833 Value ($000) $56,506 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 1,052,433 Value ($000) $50,643 Avg Close $37.12 Range $34.90 - $38.60