ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,245 Value ($000) $51 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 253,278 Value ($000) $54 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 251,564 Value ($000) $51 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 251,057 Value ($000) $52 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 258,452 Value ($000) $50 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 263,186 Value ($000) $50 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 230,213 Value ($000) $37 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 238,465 Value ($000) $41 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 246,108 Value ($000) $34 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 251,710 Value ($000) $28 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 256,245 Value ($000) $28 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 282,386 Value ($000) $31 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 312,266 Value ($000) $42 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 330,256 Value ($000) $41,127 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 342,050 Value ($000) $43,348 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 356,089 Value ($000) $49,322 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 378,253 Value ($000) $44,501 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 384,976 Value ($000) $49,011 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 408,484 Value ($000) $53,283 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 422,507 Value ($000) $48,546 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 467,132 Value ($000) $51,352 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 492,605 Value ($000) $46,374 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 515,309 Value ($000) $49,980 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 517,003 Value ($000) $47,425 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 538,903 Value ($000) $60,600 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 530,751 Value ($000) $57,682 Avg Close $89.63 Range $86.11 - $94.39

Q2 2019

Shares 532,886 Value ($000) $54,189 Avg Close $83.49 Range $79.79 - $89.16

Q1 2019

Shares 553,815 Value ($000) $52,158 Avg Close $76.90 Range $68.05 - $81.55

Q4 2018

Shares 582,936 Value ($000) $48,168 Avg Close $75.91 Range $65.33 - $84.88

Q3 2018

Shares 597,926 Value ($000) $59,015 Avg Close $82.07 Range $76.39 - $86.71

Q2 2018

Shares 616,589 Value ($000) $56,276 Avg Close $79.61 Range $75.79 - $82.99

Q1 2018

Shares 639,771 Value ($000) $60,650 Avg Close $80.71 Range $73.45 - $86.95

Q4 2017

Shares 660,079 Value ($000) $69,117 Avg Close $81.75 Range $75.11 - $87.65

Q3 2017

Shares 643,389 Value ($000) $59,134 Avg Close $75.17 Range $70.94 - $78.63

Q2 2017

Shares 653,201 Value ($000) $57,769 Avg Close $69.77 Range $65.01 - $74.90

Q1 2017

Shares 659,700 Value ($000) $53,759 Avg Close $64.52 Range $59.76 - $68.29

Q4 2016

Shares 683,846 Value ($000) $50,687 Avg Close $57.46 Range $54.20 - $61.17

Q3 2016

Shares 698,753 Value ($000) $48,340 Avg Close $55.91 Range $54.76 - $57.04

Q2 2016

Shares 805,617 Value ($000) $56,353 Avg Close $54.10 Range $51.91 - $56.69

Q1 2016

Shares 807,380 Value ($000) $54,393 Avg Close $50.51 Range $44.96 - $54.78

Q4 2015

Shares 807,028 Value ($000) $50,108 Avg Close $49.75 Range $45.49 - $51.91

Q3 2015

Shares 810,566 Value ($000) $47,207 Avg Close $49.76 Range $42.99 - $55.19

Q2 2015

Shares 809,838 Value ($000) $52,534 Avg Close $54.31 Range $51.33 - $57.34

Q1 2015

Shares 788,977 Value ($000) $56,151 Avg Close $55.69 Range $53.90 - $57.39

Q4 2014

Shares 812,660 Value ($000) $57,089 Avg Close $51.69 Range $46.49 - $56.33

Q3 2014

Shares 830,070 Value ($000) $50,941 Avg Close $46.95 Range $44.21 - $49.09

Q2 2014

Shares 844,484 Value ($000) $49,588 Avg Close $44.87 Range $42.59 - $46.59

Q1 2014

Shares 913,404 Value ($000) $51,680 Avg Close $41.54 Range $38.01 - $44.02

Q4 2013

Shares 959,475 Value ($000) $52,330 Avg Close $41.10 Range $38.63 - $42.39

Q3 2013

Shares 1,009,781 Value ($000) $51,044 Avg Close $38.56 Range $36.41 - $40.76

Q2 2013

Shares 1,082,772 Value ($000) $52,103 Avg Close $37.12 Range $34.90 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,245	$51	$204.09	$187.20 - $214.88
Q3 2025	253,278	$54	$200.20	$187.29 - $214.69
Q2 2025	251,564	$51	$196.87	$173.48 - $210.12
Q1 2025	251,057	$52	$191.27	$173.06 - $209.86
Q4 2024	258,452	$50	$189.83	$174.83 - $204.93
Q3 2024	263,186	$50	$172.85	$153.03 - $189.40
Q2 2024	230,213	$37	$161.46	$152.22 - $171.38
Q1 2024	238,465	$41	$151.93	$134.81 - $167.61
Q4 2023	246,108	$34	$124.75	$104.04 - $139.29
Q3 2023	251,710	$28	$103.58	$95.18 - $110.82
Q2 2023	256,245	$28	$106.77	$99.88 - $114.98
Q1 2023	282,386	$31	$118.15	$96.87 - $132.53
Q4 2022	312,266	$42	$121.42	$107.93 - $128.70
Q3 2022	330,256	$41,127	$114.59	$102.90 - $122.65
Q2 2022	342,050	$43,348	$120.01	$108.23 - $132.06
Q1 2022	356,089	$49,322	$114.28	$104.94 - $129.65
Q4 2021	378,253	$44,501	$106.90	$96.32 - $117.23
Q3 2021	384,976	$49,011	$118.67	$111.83 - $124.95
Q2 2021	408,484	$53,283	$115.30	$101.89 - $124.71
Q1 2021	422,507	$48,546	$97.70	$90.68 - $105.16
Q4 2020	467,132	$51,352	$86.64	$76.10 - $97.36
Q3 2020	492,605	$46,374	$81.77	$74.31 - $87.95
Q2 2020	515,309	$49,980	$85.63	$72.84 - $93.65
Q1 2020	517,003	$47,425	$94.25	$55.78 - $108.98
Q4 2019	538,903	$60,600	$94.20	$89.31 - $98.07
Q3 2019	530,751	$57,682	$89.63	$86.11 - $94.39
Q2 2019	532,886	$54,189	$83.49	$79.79 - $89.16
Q1 2019	553,815	$52,158	$76.90	$68.05 - $81.55
Q4 2018	582,936	$48,168	$75.91	$65.33 - $84.88
Q3 2018	597,926	$59,015	$82.07	$76.39 - $86.71
Q2 2018	616,589	$56,276	$79.61	$75.79 - $82.99
Q1 2018	639,771	$60,650	$80.71	$73.45 - $86.95
Q4 2017	660,079	$69,117	$81.75	$75.11 - $87.65
Q3 2017	643,389	$59,134	$75.17	$70.94 - $78.63
Q2 2017	653,201	$57,769	$69.77	$65.01 - $74.90
Q1 2017	659,700	$53,759	$64.52	$59.76 - $68.29
Q4 2016	683,846	$50,687	$57.46	$54.20 - $61.17
Q3 2016	698,753	$48,340	$55.91	$54.76 - $57.04
Q2 2016	805,617	$56,353	$54.10	$51.91 - $56.69
Q1 2016	807,380	$54,393	$50.51	$44.96 - $54.78
Q4 2015	807,028	$50,108	$49.75	$45.49 - $51.91
Q3 2015	810,566	$47,207	$49.76	$42.99 - $55.19
Q2 2015	809,838	$52,534	$54.31	$51.33 - $57.34
Q1 2015	788,977	$56,151	$55.69	$53.90 - $57.39
Q4 2014	812,660	$57,089	$51.69	$46.49 - $56.33
Q3 2014	830,070	$50,941	$46.95	$44.21 - $49.09
Q2 2014	844,484	$49,588	$44.87	$42.59 - $46.59
Q1 2014	913,404	$51,680	$41.54	$38.01 - $44.02
Q4 2013	959,475	$52,330	$41.10	$38.63 - $42.39
Q3 2013	1,009,781	$51,044	$38.56	$36.41 - $40.76
Q2 2013	1,082,772	$52,103	$37.12	$34.90 - $38.60