ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,185 Value ($000) $87 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 416,847 Value ($000) $89 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 363,610 Value ($000) $73 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 392,852 Value ($000) $81 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 427,711 Value ($000) $82 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 439,916 Value ($000) $83 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 439,322 Value ($000) $70 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 454,371 Value ($000) $79 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 483,291 Value ($000) $68 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 504,145 Value ($000) $56 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 173,906 Value ($000) $19 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 118,244 Value ($000) $13 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 129,360 Value ($000) $18 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 60,816 Value ($000) $7,574 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 39,343 Value ($000) $4,995 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 41,397 Value ($000) $5,636 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 24,674 Value ($000) $3,058 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 32,352 Value ($000) $4,137 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 30,310 Value ($000) $3,954 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 38,030 Value ($000) $4,370 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 37,127 Value ($000) $4,081 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 35,804 Value ($000) $3,371 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 24,538 Value ($000) $2,354 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 24,559 Value ($000) $2,252 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 34,772 Value ($000) $3,911 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 33,747 Value ($000) $3,668 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 251,977 Value ($000) $25,624 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 507,304 Value ($000) $47,778 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 508,311 Value ($000) $42,082 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 474,003 Value ($000) $46,784 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 270,524 Value ($000) $24,691 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 201,387 Value ($000) $19,092 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 21,709 Value ($000) $2,273 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 21,166 Value ($000) $1,945 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 15,457 Value ($000) $1,367 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 14,911 Value ($000) $1,210 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 13,471 Value ($000) $998 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 12,841 Value ($000) $887 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 12,221 Value ($000) $854 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 11,781 Value ($000) $793 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 11,581 Value ($000) $719 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 11,032 Value ($000) $642 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 535,431 Value ($000) $34,733 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 535,431 Value ($000) $38,108 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 583,981 Value ($000) $41,025 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 619,713 Value ($000) $38,031 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 623,242 Value ($000) $36,597 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 629,442 Value ($000) $35,614 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 631,692 Value ($000) $34,453 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 613,992 Value ($000) $31,037 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 528,688 Value ($000) $25,440 Avg Close $37.12 Range $34.90 - $38.60