ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260,393 Value ($000) $262,351 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,305,905 Value ($000) $280,313 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,287,386 Value ($000) $259,164 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,158,215 Value ($000) $239,832 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,067,746 Value ($000) $205,851 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 933,352 Value ($000) $177,010 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 835,173 Value ($000) $133,344 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 847,889 Value ($000) $146,693 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 669,776 Value ($000) $93,755 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 517,374 Value ($000) $57,641 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 472,011 Value ($000) $51,468 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 851,666 Value ($000) $94,373 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 835,725 Value ($000) $113,324 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 583,377 Value ($000) $72,648 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 651,892 Value ($000) $82,614 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 635,664 Value ($000) $88,045 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 589,478 Value ($000) $69,351 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 1,568,325 Value ($000) $199,663 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,818,797 Value ($000) $237,243 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1,360,938 Value ($000) $156,372 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 1,746,493 Value ($000) $191,992 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 2,010,106 Value ($000) $189,231 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 3,829,334 Value ($000) $371,407 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 4,597,605 Value ($000) $421,738 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 3,908,198 Value ($000) $439,478 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 3,639,140 Value ($000) $395,502 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,710,111 Value ($000) $275,592 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 2,467,971 Value ($000) $232,434 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 3,250,084 Value ($000) $268,553 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 3,980,574 Value ($000) $392,883 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 4,096,814 Value ($000) $373,917 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 3,285,120 Value ($000) $311,430 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 4,237,600 Value ($000) $443,719 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 4,746,507 Value ($000) $436,251 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 3,524,889 Value ($000) $311,741 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 3,119,645 Value ($000) $254,220 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 3,126,239 Value ($000) $231,717 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 3,085,177 Value ($000) $213,433 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 3,156,870 Value ($000) $220,824 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 4,201,725 Value ($000) $283,070 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 5,032,063 Value ($000) $312,441 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 4,405,471 Value ($000) $256,574 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 3,912,208 Value ($000) $253,785 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 3,773,694 Value ($000) $268,574 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 3,573,955 Value ($000) $251,070 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 3,429,897 Value ($000) $210,493 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 3,294,941 Value ($000) $193,478 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 2,962,325 Value ($000) $167,608 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 2,195,592 Value ($000) $119,748 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 2,265,174 Value ($000) $114,504 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 2,391,577 Value ($000) $115,083 Avg Close $37.12 Range $34.90 - $38.60