ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,664 Value ($000) $7 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 33,791 Value ($000) $7 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 35,238 Value ($000) $7 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 35,953 Value ($000) $7 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 35,984 Value ($000) $7 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 36,788 Value ($000) $7 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 36,779 Value ($000) $6 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 37,520 Value ($000) $6 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 39,472 Value ($000) $6 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 41,103 Value ($000) $5 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 43,839 Value ($000) $5 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 44,643 Value ($000) $5 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 44,967 Value ($000) $6 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 45,255 Value ($000) $5,636 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 45,430 Value ($000) $5,757 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 45,961 Value ($000) $6,366 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 46,731 Value ($000) $5,498 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 53,731 Value ($000) $6,840 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 53,973 Value ($000) $7,040 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 54,163 Value ($000) $6,223 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 54,864 Value ($000) $6,031 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 58,572 Value ($000) $5,514 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 58,820 Value ($000) $5,705 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 61,625 Value ($000) $5,653 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 58,750 Value ($000) $6,606 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 59,461 Value ($000) $6,462 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 59,563 Value ($000) $6,057 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 60,041 Value ($000) $5,655 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 64,266 Value ($000) $5,310 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 64,411 Value ($000) $6,357 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 64,672 Value ($000) $5,903 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 65,097 Value ($000) $6,171 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 67,365 Value ($000) $7,054 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 65,043 Value ($000) $5,978 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 67,895 Value ($000) $6,005 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 68,304 Value ($000) $5,566 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 69,479 Value ($000) $5,150 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 74,425 Value ($000) $5,149 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 75,913 Value ($000) $5,310 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 85,832 Value ($000) $5,783 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 426,310 Value ($000) $26,470 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 428,119 Value ($000) $24,934 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 428,960 Value ($000) $27,827 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 433,722 Value ($000) $30,868 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 440,166 Value ($000) $30,922 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 444,513 Value ($000) $27,280 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 446,160 Value ($000) $26,199 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 458,658 Value ($000) $25,951 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 462,502 Value ($000) $25,225 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 470,229 Value ($000) $23,770 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 477,813 Value ($000) $22,992 Avg Close $37.12 Range $34.90 - $38.60