ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,151 Value ($000) $240 Avg Close $204.09 Range $187.20 - $214.88
Q2 2025
Shares 2,886 Value ($000) $581 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,500 Value ($000) $518 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,981 Value ($000) $382 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,147 Value ($000) $218 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,119 Value ($000) $179 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 4,928 Value ($000) $853 Avg Close $151.93 Range $134.81 - $167.61