ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,095 Value ($000) $58,508 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 133,978 Value ($000) $28,757 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 123,277 Value ($000) $24,818 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 275,551 Value ($000) $57,058 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 365,174 Value ($000) $70,403 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 411,502 Value ($000) $78,044 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 358,980 Value ($000) $57,318 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 370,014 Value ($000) $64,017 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 455,866 Value ($000) $63,813 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 540,851 Value ($000) $60,257 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 518,168 Value ($000) $56,501 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 429,504 Value ($000) $47,593 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 289,224 Value ($000) $39,218 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 306,505 Value ($000) $38,170 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 266,206 Value ($000) $33,788 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 187,869 Value ($000) $26,022 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 134,045 Value ($000) $15,772 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 122,480 Value ($000) $15,668 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 116,971 Value ($000) $15,323 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 63,994 Value ($000) $7,204 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 166,054 Value ($000) $18,279 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 188,223 Value ($000) $17,750 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 176,138 Value ($000) $17,092 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 168,273 Value ($000) $15,434 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 169,647 Value ($000) $19,053 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 221,700 Value ($000) $24,123 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 239,822 Value ($000) $24,373 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 253,893 Value ($000) $23,935 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 334,517 Value ($000) $31,135 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 293,142 Value ($000) $28,923 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 363,046 Value ($000) $33,136 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 71,694 Value ($000) $6,797 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 238,204 Value ($000) $24,807 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 274,870 Value ($000) $23,640 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 273,142 Value ($000) $24,156 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 313,753 Value ($000) $25,567 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 367,430 Value ($000) $26,966 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 520,431 Value ($000) $36,003 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 505,372 Value ($000) $35,351 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 284,080 Value ($000) $19,138 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 297,146 Value ($000) $18,450 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 242,967 Value ($000) $14,151 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 253,898 Value ($000) $16,471 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 243,726 Value ($000) $17,342 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 218,101 Value ($000) $15,321 Avg Close $51.69 Range $46.49 - $56.33