ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,650,356 Value ($000) $551,682 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,606,451 Value ($000) $559,435 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,204,751 Value ($000) $443,784 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,792,181 Value ($000) $371,097 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,641,033 Value ($000) $316,375 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,523,253 Value ($000) $288,875 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,437,688 Value ($000) $229,545 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,390,650 Value ($000) $240,596 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,818,296 Value ($000) $254,524 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 2,230,142 Value ($000) $248,476 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,296,148 Value ($000) $250,376 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,375,341 Value ($000) $263,200 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,473,564 Value ($000) $335 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 3,028,781 Value ($000) $377,216 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 3,263,557 Value ($000) $413,535 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 3,337,567 Value ($000) $462,333 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 3,381,804 Value ($000) $397,865 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 3,363,289 Value ($000) $428,239 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,132,954 Value ($000) $408,635 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 2,924,070 Value ($000) $336,035 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 2,760,256 Value ($000) $303,392 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 2,632,506 Value ($000) $247,796 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 2,503,406 Value ($000) $242,763 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 2,343,955 Value ($000) $215,075 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 2,381,810 Value ($000) $267,820 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 2,468,107 Value ($000) $268,219 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,484,542 Value ($000) $252,619 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 2,584,675 Value ($000) $243,424 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 2,646,227 Value ($000) $218,651 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 2,596,154 Value ($000) $256,223 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 2,596,061 Value ($000) $236,949 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 2,599,343 Value ($000) $246,412 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 2,570,051 Value ($000) $269,124 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 2,633,588 Value ($000) $242,036 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 2,638,887 Value ($000) $233,379 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 2,631,125 Value ($000) $214,411 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 2,749,155 Value ($000) $203,776 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 2,846,468 Value ($000) $196,905 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 3,050,105 Value ($000) $213,314 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 3,064,829 Value ($000) $206,485 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 3,098,464 Value ($000) $192,404 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 3,089,872 Value ($000) $179,975 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 2,870,306 Value ($000) $186,200 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 2,766,375 Value ($000) $196,865 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 2,522,057 Value ($000) $177,200 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 2,111,063 Value ($000) $129,558 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 1,797,421 Value ($000) $105,540 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 1,682,537 Value ($000) $95,172 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 1,394,780 Value ($000) $76,062 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 1,392,620 Value ($000) $70,402 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 2,154,492 Value ($000) $103,682 Avg Close $37.12 Range $34.90 - $38.60