ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,060 Value ($000) $4,800 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 16,600 Value ($000) $3,563 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 13,945 Value ($000) $3 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 15,461 Value ($000) $3 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 10,634 Value ($000) $2 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 7,039 Value ($000) $1 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 6,668 Value ($000) $1 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 6,975 Value ($000) $1 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 7,110 Value ($000) $1 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 6,825 Value ($000) $1 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 7,068 Value ($000) $1 Avg Close $106.77 Range $99.88 - $114.98
Q4 2022
Shares 14,598 Value ($000) $2 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 14,208 Value ($000) $1,769 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 16,023 Value ($000) $2,031 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 18,376 Value ($000) $2,545 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 11,186 Value ($000) $1,316 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 12,958 Value ($000) $1,650 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 16,212 Value ($000) $2,115 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 15,565 Value ($000) $1,788 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 15,503 Value ($000) $1,704 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 15,510 Value ($000) $1,460 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 16,415 Value ($000) $1,592 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 16,826 Value ($000) $1,543 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 16,140 Value ($000) $1,815 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 16,105 Value ($000) $1,750 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 12,657 Value ($000) $1,287 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 11,675 Value ($000) $1,100 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 10,699 Value ($000) $884 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 10,428 Value ($000) $1,029 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 7,243 Value ($000) $661 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 6,512 Value ($000) $617 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 7,019 Value ($000) $735 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 5,919 Value ($000) $544 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 5,233 Value ($000) $463 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 5,544 Value ($000) $452 Avg Close $64.52 Range $59.76 - $68.29