ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,290 Value ($000) $893 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 4,186 Value ($000) $899 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 4,500 Value ($000) $906 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 4,875 Value ($000) $1,009 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,861 Value ($000) $552 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,378 Value ($000) $641 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 3,627 Value ($000) $579 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 4,886 Value ($000) $845 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 4,504 Value ($000) $630 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 4,334 Value ($000) $483 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 5,269 Value ($000) $575 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 7,436 Value ($000) $824 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 7,738 Value ($000) $1 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 8,000 Value ($000) $996 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 3,776 Value ($000) $478 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,791 Value ($000) $248 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,161 Value ($000) $255 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,368 Value ($000) $302 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 2,368 Value ($000) $309 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 2,902 Value ($000) $333 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 2,898 Value ($000) $319 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 2,928 Value ($000) $276 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 3,276 Value ($000) $318 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 3,493 Value ($000) $321 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 5,223 Value ($000) $587 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 11,260 Value ($000) $1,224 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 11,122 Value ($000) $1,131 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 12,985 Value ($000) $1,223 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 11,329 Value ($000) $937 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 10,052 Value ($000) $992 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 10,007 Value ($000) $913 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 8,572 Value ($000) $812 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 8,012 Value ($000) $839 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 8,007 Value ($000) $736 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 8,091 Value ($000) $715 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 9,416 Value ($000) $767 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 8,897 Value ($000) $659 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 9,064 Value ($000) $627 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 9,863 Value ($000) $690 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 10,259 Value ($000) $691 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 9,381 Value ($000) $583 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 10,262 Value ($000) $597 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 11,170 Value ($000) $725 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 14,152 Value ($000) $1,008 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 14,190 Value ($000) $996 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 14,202 Value ($000) $871 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 11,584 Value ($000) $681 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 8,543 Value ($000) $484 Avg Close $41.54 Range $38.01 - $44.02
Q2 2013
Shares 10,300 Value ($000) $496 Avg Close $37.12 Range $34.90 - $38.60