ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,114 Value ($000) $449 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 6,314 Value ($000) $700 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 6,714 Value ($000) $910 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 7,194 Value ($000) $896 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 7,809 Value ($000) $990 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 11,164 Value ($000) $1,546 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 15,674 Value ($000) $1,844 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 18,754 Value ($000) $2,388 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 19,004 Value ($000) $2,479 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 19,434 Value ($000) $2,233 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 19,144 Value ($000) $2,104 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 15,994 Value ($000) $1,506 Avg Close $81.77 Range $74.31 - $87.95