ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,581 Value ($000) $329 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,594 Value ($000) $342 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,643 Value ($000) $331 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,643 Value ($000) $340 Avg Close $191.27 Range $173.06 - $209.86