ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,771 Value ($000) $4 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 20,771 Value ($000) $4 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 20,771 Value ($000) $4 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 20,455 Value ($000) $4 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 19,579 Value ($000) $4 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 19,979 Value ($000) $4 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 76,594 Value ($000) $12 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 114,185 Value ($000) $20 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 146,223 Value ($000) $20 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 167,410 Value ($000) $19 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 180,352 Value ($000) $20 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 181,694 Value ($000) $20 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 181,694 Value ($000) $25 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 181,694 Value ($000) $22,626 Avg Close $114.59 Range $102.90 - $122.65
Q1 2022
Shares 191,163 Value ($000) $26,478 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 201,489 Value ($000) $23,705 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 183,394 Value ($000) $23,348 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 183,394 Value ($000) $23,922 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 183,394 Value ($000) $21,072 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 25,714 Value ($000) $2,827 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 27,964 Value ($000) $2,633 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 87,473 Value ($000) $8,484 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 97,344 Value ($000) $8,929 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 102,275 Value ($000) $11,501 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 111,184 Value ($000) $12,083 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 108,784 Value ($000) $11,062 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 112,284 Value ($000) $10,574 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 122,189 Value ($000) $10,097 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 117,685 Value ($000) $11,615 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 131,893 Value ($000) $12,038 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 131,893 Value ($000) $12,504 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 124,668 Value ($000) $13,054 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 124,668 Value ($000) $11,459 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 247,288 Value ($000) $21,870 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 353,427 Value ($000) $28,801 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 356,427 Value ($000) $26,418 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 273,405 Value ($000) $18,915 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 206,214 Value ($000) $14,425 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 53,514 Value ($000) $3,605 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 53,514 Value ($000) $3,323 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 57,114 Value ($000) $3,326 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 57,114 Value ($000) $3,705 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 61,514 Value ($000) $4,378 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 66,114 Value ($000) $4,645 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 67,914 Value ($000) $4,168 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 67,914 Value ($000) $3,988 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 72,814 Value ($000) $4,120 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 75,414 Value ($000) $4,113 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 78,514 Value ($000) $3,969 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 88,914 Value ($000) $4,279 Avg Close $37.12 Range $34.90 - $38.60