ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 24 Value ($000) $3 Avg Close $115.30 Range $101.89 - $124.71
Q3 2019
Shares 1,106 Value ($000) $120 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 1,106 Value ($000) $112 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 1,106 Value ($000) $104 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 1,106 Value ($000) $91 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 1,106 Value ($000) $109 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 1,106 Value ($000) $101 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 1,106 Value ($000) $105 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,106 Value ($000) $116 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,106 Value ($000) $102 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 553 Value ($000) $49 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 553 Value ($000) $45 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 553 Value ($000) $41 Avg Close $57.46 Range $54.20 - $61.17
Q4 2015
Shares 56 Value ($000) $3 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 100 Value ($000) $6 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 100 Value ($000) $6 Avg Close $54.31 Range $51.33 - $57.34
Q3 2014
Shares 100 Value ($000) $6 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 100 Value ($000) $6 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 100 Value ($000) $6 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 100 Value ($000) $5 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 100 Value ($000) $5 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 100 Value ($000) $5 Avg Close $37.12 Range $34.90 - $38.60