ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,744,349 Value ($000) $571,245 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 2,739,096 Value ($000) $587,946 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 2,793,645 Value ($000) $562,388 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 2,705,025 Value ($000) $560,130 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 2,782,736 Value ($000) $536,483 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,744,349	$571,245	$204.09	$187.20 - $214.88
Q3 2025	2,739,096	$587,946	$200.20	$187.29 - $214.69
Q2 2025	2,793,645	$562,388	$196.87	$173.48 - $210.12
Q1 2025	2,705,025	$560,130	$191.27	$173.06 - $209.86
Q4 2024	2,782,736	$536,483	$189.83	$174.83 - $204.93