ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 218,951 Value ($000) $44 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 317,353 Value ($000) $66 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 512,518 Value ($000) $99 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 519,400 Value ($000) $99 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 655,102 Value ($000) $105 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 823,135 Value ($000) $142 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 901,294 Value ($000) $126 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 968,297 Value ($000) $108 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 1,487,840 Value ($000) $162 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 1,972,819 Value ($000) $219 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,488,564 Value ($000) $337 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,564,607 Value ($000) $319,371 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,600,794 Value ($000) $329,599 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,055,861 Value ($000) $284,759 Avg Close $114.28 Range $104.94 - $129.65
Q2 2018
Shares 16,700 Value ($000) $1,524 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 16,900 Value ($000) $1,602 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,980,503 Value ($000) $207,379 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 2,181,054 Value ($000) $200,460 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 2,535,112 Value ($000) $224,206 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 2,430,576 Value ($000) $198,068 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 1,033,915 Value ($000) $76,634 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 919,179 Value ($000) $63,589 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 1,086,819 Value ($000) $76,023 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 1,096,619 Value ($000) $73,879 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 1,829,543 Value ($000) $113,596 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 3,717,942 Value ($000) $216,533 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 3,641,085 Value ($000) $236,202 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 4,751,240 Value ($000) $338,146 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 5,449,250 Value ($000) $382,811 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 6,215,766 Value ($000) $381,461 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 5,690,208 Value ($000) $334,126 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 5,729,206 Value ($000) $324,158 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 5,467,158 Value ($000) $298,179 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 5,946,232 Value ($000) $300,582 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 5,436,559 Value ($000) $261,607 Avg Close $37.12 Range $34.90 - $38.60