ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,587 Value ($000) $1,832 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 10,651 Value ($000) $1,491 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 10,822 Value ($000) $1,206 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 11,454 Value ($000) $1,249 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 11,763 Value ($000) $1,303 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 15,339 Value ($000) $2,080 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 16,092 Value ($000) $2,004 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 16,562 Value ($000) $2,099 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 17,317 Value ($000) $2,399 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 32,754 Value ($000) $3,854 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 34,763 Value ($000) $4,426 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 36,387 Value ($000) $4,746 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 37,426 Value ($000) $4,300 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 39,401 Value ($000) $4,331 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 42,659 Value ($000) $4,016 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 44,765 Value ($000) $4,342 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 48,877 Value ($000) $4,483 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 49,190 Value ($000) $5,531 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 49,868 Value ($000) $5,420 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 50,271 Value ($000) $5,112 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 46,969 Value ($000) $4,424 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 50,080 Value ($000) $4,138 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 50,024 Value ($000) $4,937 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 52,708 Value ($000) $4,810,658 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 59,286 Value ($000) $5,620,313 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 59,899 Value ($000) $6,272 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 176,272 Value ($000) $16,201 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 181,231 Value ($000) $16,028 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 182,028 Value ($000) $14,833 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 186,341 Value ($000) $13,812 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 192,415 Value ($000) $13,311 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 195,195 Value ($000) $13,654 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 199,514 Value ($000) $13,441 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 208,303 Value ($000) $12,934 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 217,889 Value ($000) $12,690 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 226,397 Value ($000) $14,686 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 232,062 Value ($000) $16,516 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 236,710 Value ($000) $16,629 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 248,568 Value ($000) $15,255 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 252,480 Value ($000) $14,826 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 273,478 Value ($000) $15,473 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 282,236 Value ($000) $15,393 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 293,168 Value ($000) $14,820 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 297,839 Value ($000) $14,332 Avg Close $37.12 Range $34.90 - $38.60