ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 36,058 Value ($000) $5 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 36,123 Value ($000) $4,498 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 36,242 Value ($000) $4,593 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 39,495 Value ($000) $5,470 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 47,629 Value ($000) $5,604 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 40,041 Value ($000) $5,098 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 40,950 Value ($000) $5,342 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 46,467 Value ($000) $5,339 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 46,665 Value ($000) $5,130 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 46,381 Value ($000) $4,366 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 63,642 Value ($000) $6,173 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 60,156 Value ($000) $5,518 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 57,001 Value ($000) $6,410 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 54,492 Value ($000) $5,922 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 58,587 Value ($000) $5,958 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 71,300 Value ($000) $6,715 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 83,681 Value ($000) $6,915 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 117,972 Value ($000) $11,644 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 112,094 Value ($000) $10,231 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 138,922 Value ($000) $13,170 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 71,426 Value ($000) $7,479 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 126,653 Value ($000) $11,641 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 150,982 Value ($000) $13,353 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 199,207 Value ($000) $16,233 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 189,272 Value ($000) $14,029 Avg Close $57.46 Range $54.20 - $61.17
Q2 2016
Shares 141,469 Value ($000) $9,896 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 307,004 Value ($000) $20,683 Avg Close $50.51 Range $44.96 - $54.78
Q4 2014
Shares 1,008,133 Value ($000) $70,821 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 1,061,690 Value ($000) $65,156 Avg Close $46.95 Range $44.21 - $49.09
Q4 2013
Shares 1,055,849 Value ($000) $57,586 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 1,068,770 Value ($000) $54,026 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 1,177,497 Value ($000) $56,661 Avg Close $37.12 Range $34.90 - $38.60