ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,786 Value ($000) $580 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,683 Value ($000) $576 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,646 Value ($000) $533 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,701 Value ($000) $559 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,784 Value ($000) $537 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,034 Value ($000) $285 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,608 Value ($000) $416 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,565 Value ($000) $444 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 2,034 Value ($000) $285 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 1,880 Value ($000) $209 Avg Close $103.58 Range $95.18 - $110.82
Q4 2022
Shares 1,745 Value ($000) $237 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,315 Value ($000) $288 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,802 Value ($000) $228 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,554 Value ($000) $215 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 1,847 Value ($000) $217 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 1,773 Value ($000) $226 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,773 Value ($000) $231 Avg Close $115.30 Range $101.89 - $124.71
Q2 2020
Shares 2,095 Value ($000) $203 Avg Close $85.63 Range $72.84 - $93.65
Q4 2017
Shares 2,002 Value ($000) $210 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 2,232 Value ($000) $205 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 2,381 Value ($000) $211 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 2,687 Value ($000) $219 Avg Close $64.52 Range $59.76 - $68.29
Q3 2016
Shares 2,960 Value ($000) $205 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 3,840 Value ($000) $269 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 4,162 Value ($000) $280 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 3,723 Value ($000) $231 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 3,691 Value ($000) $215 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 3,713 Value ($000) $241 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 3,737 Value ($000) $266 Avg Close $55.69 Range $53.90 - $57.39