ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,702 Value ($000) $4,934 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 27,409 Value ($000) $5,883 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 27,926 Value ($000) $5,622 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 28,398 Value ($000) $5,880 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 28,561 Value ($000) $5,506 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 28,529 Value ($000) $5,411 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 29,008 Value ($000) $4,631 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 29,125 Value ($000) $5,039 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 29,155 Value ($000) $4,081 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 29,350 Value ($000) $3,270 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 32,131 Value ($000) $3,504 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 32,318 Value ($000) $3,581 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 32,473 Value ($000) $4,403 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 23,493 Value ($000) $2,926 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 23,585 Value ($000) $2,989 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 23,621 Value ($000) $3,272 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 24,123 Value ($000) $2,838 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 80,253 Value ($000) $10,217 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 80,005 Value ($000) $10,436 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 80,617 Value ($000) $9,263 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 81,055 Value ($000) $8,910 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 81,093 Value ($000) $7,634 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 81,638 Value ($000) $7,918 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 77,906 Value ($000) $7,146 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 74,383 Value ($000) $8,364 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 62,498 Value ($000) $6,792 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 62,138 Value ($000) $6,319 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 60,286 Value ($000) $5,678 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 59,208 Value ($000) $4,892 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 77,402 Value ($000) $7,640 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 78,292 Value ($000) $7,146 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 31,107 Value ($000) $2,949 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 31,282 Value ($000) $3,276 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 31,082 Value ($000) $2,857 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 32,222 Value ($000) $2,850 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 32,522 Value ($000) $2,650 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 32,522 Value ($000) $2,411 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 32,729 Value ($000) $2,264 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 33,364 Value ($000) $2,334 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 34,939 Value ($000) $2,354 Avg Close $50.51 Range $44.96 - $54.78
Q3 2015
Shares 35,701 Value ($000) $2,079 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 36,117 Value ($000) $2,343 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 39,370 Value ($000) $2,802 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 39,760 Value ($000) $2,793 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 39,967 Value ($000) $2,453 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 40,662 Value ($000) $2,388 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 45,632 Value ($000) $2,582 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 47,430 Value ($000) $2,587 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 50,292 Value ($000) $2,542 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 78,188 Value ($000) $3,762 Avg Close $37.12 Range $34.90 - $38.60