ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,425 Value ($000) $502 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,431 Value ($000) $469 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,422 Value ($000) $459 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,450 Value ($000) $391 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,450 Value ($000) $424 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 2,481 Value ($000) $347 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 2,481 Value ($000) $276 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,481 Value ($000) $271 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,481 Value ($000) $275 Avg Close $118.15 Range $96.87 - $132.53
Q3 2021
Shares 3,181 Value ($000) $405 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,181 Value ($000) $413 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 3,181 Value ($000) $365 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 3,181 Value ($000) $350 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 3,181 Value ($000) $299 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 3,181 Value ($000) $304 Avg Close $85.63 Range $72.84 - $93.65
Q4 2019
Shares 3,181 Value ($000) $358 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 3,681 Value ($000) $400 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 3,681 Value ($000) $374 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 3,681 Value ($000) $347 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 3,681 Value ($000) $304 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 3,681 Value ($000) $363 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 3,681 Value ($000) $336 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 3,681 Value ($000) $349 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 3,681 Value ($000) $385 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 3,681 Value ($000) $338 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 3,681 Value ($000) $326 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 3,681 Value ($000) $300 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 3,681 Value ($000) $273 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 5,081 Value ($000) $352 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 5,081 Value ($000) $355 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 5,643 Value ($000) $380 Avg Close $50.51 Range $44.96 - $54.78
Q3 2015
Shares 4,643 Value ($000) $270 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 4,081 Value ($000) $265 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 6,305 Value ($000) $449 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 6,305 Value ($000) $443 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 6,867 Value ($000) $421 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 6,867 Value ($000) $403 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 6,867 Value ($000) $389 Avg Close $41.54 Range $38.01 - $44.02