ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 3,900 Value ($000) $253 Avg Close $54.31 Range $51.33 - $57.34

Q1 2015

Shares 3,900 Value ($000) $278 Avg Close $55.69 Range $53.90 - $57.39

Q4 2014

Shares 3,900 Value ($000) $274 Avg Close $51.69 Range $46.49 - $56.33

Q3 2014

Shares 3,900 Value ($000) $239 Avg Close $46.95 Range $44.21 - $49.09

Q2 2014

Shares 3,900 Value ($000) $229 Avg Close $44.87 Range $42.59 - $46.59

Q1 2014

Shares 4,300 Value ($000) $243 Avg Close $41.54 Range $38.01 - $44.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	3,900	$253	$54.31	$51.33 - $57.34
Q1 2015	3,900	$278	$55.69	$53.90 - $57.39
Q4 2014	3,900	$274	$51.69	$46.49 - $56.33
Q3 2014	3,900	$239	$46.95	$44.21 - $49.09
Q2 2014	3,900	$229	$44.87	$42.59 - $46.59
Q1 2014	4,300	$243	$41.54	$38.01 - $44.02