ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,092 Value ($000) $856 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,838 Value ($000) $828 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,162 Value ($000) $640 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,716 Value ($000) $565 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,532 Value ($000) $488 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,326 Value ($000) $443 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,312 Value ($000) $371 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,674 Value ($000) $291 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,752 Value ($000) $245 Avg Close $124.75 Range $104.04 - $139.29
Q1 2023
Shares 1,742 Value ($000) $195 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,645 Value ($000) $361 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,563 Value ($000) $321 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,808 Value ($000) $358 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,709 Value ($000) $377 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,177 Value ($000) $258 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,723 Value ($000) $349 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 4,953 Value ($000) $648 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 5,142 Value ($000) $593 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 2,353 Value ($000) $259 Avg Close $86.64 Range $76.10 - $97.36
Q2 2020
Shares 2,985 Value ($000) $291 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 4,989 Value ($000) $460 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 5,199 Value ($000) $586 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 1,081 Value ($000) $118 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 1,534 Value ($000) $156 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 1,584 Value ($000) $149 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 1,057 Value ($000) $88 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 1,055 Value ($000) $105 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 1,055 Value ($000) $96 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 1,055 Value ($000) $100 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,042 Value ($000) $109 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,184 Value ($000) $109 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 1,360 Value ($000) $121 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 1,360 Value ($000) $111 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 1,382 Value ($000) $103 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 1,382 Value ($000) $95 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 1,373 Value ($000) $96 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 1,373 Value ($000) $93 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 1,455 Value ($000) $90 Avg Close $49.75 Range $45.49 - $51.91