ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,994,304 Value ($000) $415,114 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,011,214 Value ($000) $431,707 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,884,813 Value ($000) $379,432 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,078,661 Value ($000) $430,428 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,047,515 Value ($000) $394,740 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,108,944 Value ($000) $399,961 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,140,275 Value ($000) $341,716 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,242,178 Value ($000) $387,919 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 2,292,173 Value ($000) $320,859 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 2,223,289 Value ($000) $247,697 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,284,340 Value ($000) $249,084 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,226,448 Value ($000) $246,713 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,377,190 Value ($000) $322,347 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,578,628 Value ($000) $321,117 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,897,864 Value ($000) $367,253 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,875,398 Value ($000) $398,272 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,767,102 Value ($000) $325,549 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,911,369 Value ($000) $370,646 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 2,801,418 Value ($000) $365,417 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 2,813,020 Value ($000) $323,216 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 2,811,527 Value ($000) $309,071 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 2,734,393 Value ($000) $257,412 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 2,724,013 Value ($000) $264,152 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 2,727,656 Value ($000) $250,450 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 2,626,638 Value ($000) $295,331 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 2,598,199 Value ($000) $282,344 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,586,630 Value ($000) $262,979 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 2,504,184 Value ($000) $235,824 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 2,168,181 Value ($000) $179,112 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 2,017,519 Value ($000) $199,071 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 1,898,151 Value ($000) $173,259 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 1,943,208 Value ($000) $184,238 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 2,102,270 Value ($000) $220,136 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 2,195,924 Value ($000) $201,808 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 2,119,678 Value ($000) $187,461 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 2,070,652 Value ($000) $168,733 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 1,986,525 Value ($000) $147,248 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 1,934,858 Value ($000) $133,850 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 1,899,073 Value ($000) $132,817 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 1,845,543 Value ($000) $124,342 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 1,837,408 Value ($000) $114,097 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 1,904,019 Value ($000) $110,895 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 1,816,296 Value ($000) $117,824 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 1,817,450 Value ($000) $129,333 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 1,802,065 Value ($000) $126,612 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 1,838,849 Value ($000) $112,846 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 1,989,886 Value ($000) $116,846 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 2,055,689 Value ($000) $116,311 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 2,138,358 Value ($000) $116,626 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 2,178,489 Value ($000) $110,123 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 2,264,121 Value ($000) $108,950 Avg Close $37.12 Range $34.90 - $38.60