ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,026 Value ($000) $221 Avg Close $106.77 Range $99.88 - $114.98
Q4 2022
Shares 3,598 Value ($000) $0 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 3,723 Value ($000) $463 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 3,461 Value ($000) $439 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,752 Value ($000) $381 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 3,112 Value ($000) $366 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 3,293 Value ($000) $419 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,306 Value ($000) $432 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 5,155 Value ($000) $593 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 4,731 Value ($000) $520 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 4,789 Value ($000) $451 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 7,768 Value ($000) $753 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 7,938 Value ($000) $728 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 6,575 Value ($000) $740 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 9,501 Value ($000) $1,033 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 9,640 Value ($000) $980 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 13,970 Value ($000) $1,315 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 22,740 Value ($000) $1,879 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 23,753 Value ($000) $2,345 Avg Close $82.07 Range $76.39 - $86.71
Q4 2014
Shares 8,540 Value ($000) $600 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 8,795 Value ($000) $540 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 8,795 Value ($000) $516 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 8,642 Value ($000) $489 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 8,642 Value ($000) $471 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 8,589 Value ($000) $434 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 7,746 Value ($000) $373 Avg Close $37.12 Range $34.90 - $38.60