ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,088 Value ($000) $226 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,002 Value ($000) $215 Avg Close $200.20 Range $187.29 - $214.69

Q3 2024

Shares 1,161 Value ($000) $220 Avg Close $172.85 Range $153.03 - $189.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,088	$226	$204.09	$187.20 - $214.88
Q3 2025	1,002	$215	$200.20	$187.29 - $214.69
Q3 2024	1,161	$220	$172.85	$153.03 - $189.40