ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 675 Value ($000) $64 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 8,925 Value ($000) $866 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 68,325 Value ($000) $6,267 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 525 Value ($000) $59 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 525 Value ($000) $57 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 525 Value ($000) $53 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 525 Value ($000) $49 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 525 Value ($000) $43 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 525 Value ($000) $52 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 525 Value ($000) $48 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 52,725 Value ($000) $4,998 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 158,015 Value ($000) $16,546 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 165,615 Value ($000) $15,222 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 197,391 Value ($000) $17,457 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 212,585 Value ($000) $17,324 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 232,130 Value ($000) $17,205 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 233,590 Value ($000) $16,160 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 241,090 Value ($000) $16,864 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 276,974 Value ($000) $18,660 Avg Close $50.51 Range $44.96 - $54.78
Q2 2013
Shares 4,375 Value ($000) $211 Avg Close $37.12 Range $34.90 - $38.60