ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,195 Value ($000) $249 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,195 Value ($000) $257 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 1,195 Value ($000) $241 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 1,195 Value ($000) $247 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 1,220 Value ($000) $235 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 1,220 Value ($000) $231 Avg Close $172.85 Range $153.03 - $189.40

Q1 2024

Shares 1,590 Value ($000) $275 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 1,702 Value ($000) $238 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 19,393 Value ($000) $2,161 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 19,655 Value ($000) $2,143 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 17,806 Value ($000) $1,973 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 17,237 Value ($000) $2,337 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 16,339 Value ($000) $2,035 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 14,904 Value ($000) $1,889 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 13,879 Value ($000) $1,922 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 14,092 Value ($000) $1,658 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 13,583 Value ($000) $1,729 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 13,805 Value ($000) $1,801 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 13,823 Value ($000) $1,588 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 13,149 Value ($000) $1,445 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 11,879 Value ($000) $1,125 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 11,222 Value ($000) $1,088 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 10,439 Value ($000) $958 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 10,058 Value ($000) $1,131 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 9,053 Value ($000) $984 Avg Close $89.63 Range $86.11 - $94.39

Q3 2018

Shares 193 Value ($000) $19 Avg Close $82.07 Range $76.39 - $86.71

Q2 2018

Shares 193 Value ($000) $17,615 Avg Close $79.61 Range $75.79 - $82.99

Q1 2018

Shares 193 Value ($000) $18 Avg Close $80.71 Range $73.45 - $86.95

Q4 2017

Shares 193 Value ($000) $20 Avg Close $81.75 Range $75.11 - $87.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,195	$249	$204.09	$187.20 - $214.88
Q3 2025	1,195	$257	$200.20	$187.29 - $214.69
Q2 2025	1,195	$241	$196.87	$173.48 - $210.12
Q1 2025	1,195	$247	$191.27	$173.06 - $209.86
Q4 2024	1,220	$235	$189.83	$174.83 - $204.93
Q3 2024	1,220	$231	$172.85	$153.03 - $189.40
Q1 2024	1,590	$275	$151.93	$134.81 - $167.61
Q4 2023	1,702	$238	$124.75	$104.04 - $139.29
Q3 2023	19,393	$2,161	$103.58	$95.18 - $110.82
Q2 2023	19,655	$2,143	$106.77	$99.88 - $114.98
Q1 2023	17,806	$1,973	$118.15	$96.87 - $132.53
Q4 2022	17,237	$2,337	$121.42	$107.93 - $128.70
Q3 2022	16,339	$2,035	$114.59	$102.90 - $122.65
Q2 2022	14,904	$1,889	$120.01	$108.23 - $132.06
Q1 2022	13,879	$1,922	$114.28	$104.94 - $129.65
Q4 2021	14,092	$1,658	$106.90	$96.32 - $117.23
Q3 2021	13,583	$1,729	$118.67	$111.83 - $124.95
Q2 2021	13,805	$1,801	$115.30	$101.89 - $124.71
Q1 2021	13,823	$1,588	$97.70	$90.68 - $105.16
Q4 2020	13,149	$1,445	$86.64	$76.10 - $97.36
Q3 2020	11,879	$1,125	$81.77	$74.31 - $87.95
Q2 2020	11,222	$1,088	$85.63	$72.84 - $93.65
Q1 2020	10,439	$958	$94.25	$55.78 - $108.98
Q4 2019	10,058	$1,131	$94.20	$89.31 - $98.07
Q3 2019	9,053	$984	$89.63	$86.11 - $94.39
Q3 2018	193	$19	$82.07	$76.39 - $86.71
Q2 2018	193	$17,615	$79.61	$75.79 - $82.99
Q1 2018	193	$18	$80.71	$73.45 - $86.95
Q4 2017	193	$20	$81.75	$75.11 - $87.65