ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,850 Value ($000) $8,295 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 42,850 Value ($000) $9,198 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 43,850 Value ($000) $8,827 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 43,700 Value ($000) $9,049 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 43,700 Value ($000) $8,425 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 45,900 Value ($000) $8,705 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 46,010 Value ($000) $7,346 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 49,975 Value ($000) $8,646 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 49,975 Value ($000) $6,996 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 49,975 Value ($000) $5,568 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 54,411 Value ($000) $5,933 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 61,408 Value ($000) $6,805 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 63,105 Value ($000) $8,557 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 56,752 Value ($000) $7,067 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 56,747 Value ($000) $7,192 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 60,447 Value ($000) $8,372 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 61,144 Value ($000) $7,194 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 62,091 Value ($000) $7,905 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 63,234 Value ($000) $8,248 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 63,484 Value ($000) $7,294 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 66,084 Value ($000) $7,265 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 71,351 Value ($000) $6,717 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 72,145 Value ($000) $6,997 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 70,395 Value ($000) $6,457 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 73,395 Value ($000) $8,253 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 74,500 Value ($000) $8,097 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 75,500 Value ($000) $7,678 Avg Close $83.49 Range $79.79 - $89.16