ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $14 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 69 Value ($000) $15 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 206 Value ($000) $41 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 186 Value ($000) $39 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 87 Value ($000) $17 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 89 Value ($000) $17 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 80 Value ($000) $13 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,544 Value ($000) $267 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,570 Value ($000) $220 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 499 Value ($000) $56 Avg Close $103.58 Range $95.18 - $110.82
Q1 2023
Shares 1,881 Value ($000) $208 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 1,997 Value ($000) $271 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 5,033 Value ($000) $627 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 5,399 Value ($000) $684 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 5,560 Value ($000) $770 Avg Close $114.28 Range $104.94 - $129.65
Q3 2021
Shares 14,695 Value ($000) $1,871 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 14,336 Value ($000) $1,870 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 14,079 Value ($000) $1,619 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 4,201 Value ($000) $462 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 27,717 Value ($000) $2,609 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 75,991 Value ($000) $7,371 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 76,500 Value ($000) $7,016 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 7,542 Value ($000) $848 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 7,476 Value ($000) $813 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 7,482 Value ($000) $761 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 7,047 Value ($000) $664 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 7,405 Value ($000) $612 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 18,651 Value ($000) $1,841 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 13,657 Value ($000) $1,246,474 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 34,194 Value ($000) $3,242 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 53,770 Value ($000) $5,631 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 56,643 Value ($000) $5,206 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 60,115 Value ($000) $5,317 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 64,893 Value ($000) $5,288 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 69,124 Value ($000) $5,122 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 49,068 Value ($000) $3,396 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 24,829 Value ($000) $1,737 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 25,822 Value ($000) $1,739 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 4,520 Value ($000) $281 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 2,484 Value ($000) $145 Avg Close $49.76 Range $42.99 - $55.19
Q1 2015
Shares 62,260 Value ($000) $4,431 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 62,260 Value ($000) $4,374 Avg Close $51.69 Range $46.49 - $56.33
Q2 2014
Shares 58,875 Value ($000) $3,458 Avg Close $44.87 Range $42.59 - $46.59