ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,493 Value ($000) $34,864 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 167,493 Value ($000) $35,952 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 170,570 Value ($000) $34,337 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 168,070 Value ($000) $34,802 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 159,970 Value ($000) $30,841 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 167,470 Value ($000) $31,761 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 187,770 Value ($000) $29,979 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 184,989 Value ($000) $32,005 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 209,237 Value ($000) $29,289 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 326,017 Value ($000) $36,322 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 332,314 Value ($000) $36,236 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 358,047 Value ($000) $39,675 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 373,166 Value ($000) $50,601 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 441,627 Value ($000) $54,996 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 456,253 Value ($000) $57,821 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 637,880 Value ($000) $88,353 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 609,814 Value ($000) $71,745 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 645,188 Value ($000) $82,139 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 676,722 Value ($000) $88,272 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 742,201 Value ($000) $85,279 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 813,911 Value ($000) $89,473 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 862,211 Value ($000) $81,169 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 902,811 Value ($000) $87,564 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 955,816 Value ($000) $87,677 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 973,142 Value ($000) $109,430 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 948,920 Value ($000) $103,129 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 968,521 Value ($000) $98,489 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 975,025 Value ($000) $91,828 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 1,145,169 Value ($000) $94,625 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 1,137,430 Value ($000) $112,264 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 1,143,830 Value ($000) $104,397 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 1,186,209 Value ($000) $112,453 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,219,989 Value ($000) $127,745 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,215,273 Value ($000) $111,696 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 1,297,609 Value ($000) $114,761 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 1,372,034 Value ($000) $111,807 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 1,354,824 Value ($000) $100,420 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 1,423,424 Value ($000) $98,472 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 1,485,724 Value ($000) $103,926 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 1,402,668 Value ($000) $94,498 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 1,410,400 Value ($000) $87,572 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 1,376,000 Value ($000) $80,138 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 1,379,374 Value ($000) $89,480 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 1,652,019 Value ($000) $117,574 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 1,694,565 Value ($000) $119,043 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 1,775,796 Value ($000) $108,981 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 1,795,719 Value ($000) $105,445 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 1,761,480 Value ($000) $99,665 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 1,917,729 Value ($000) $104,593 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 1,932,554 Value ($000) $97,691 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 1,916,729 Value ($000) $92,233 Avg Close $37.12 Range $34.90 - $38.60