ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,823 Value ($000) $40,552 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 189,718 Value ($000) $40,489 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 177,493 Value ($000) $35,105 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 150,446 Value ($000) $31,099 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 123,791 Value ($000) $23,866 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 104,318 Value ($000) $19,731 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 82,729 Value ($000) $13,208 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 68,569 Value ($000) $11,863 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 63,921 Value ($000) $8,948 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 62,603 Value ($000) $6,975 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 62,405 Value ($000) $6,805 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 61,570 Value ($000) $6,823 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 62,234 Value ($000) $8,439 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 59,168 Value ($000) $7,368 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 57,364 Value ($000) $7,270 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 56,102 Value ($000) $7,771 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 51,356 Value ($000) $6,042 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 49,695 Value ($000) $6,327 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 50,642 Value ($000) $6,606 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 48,258 Value ($000) $5,545 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 45,969 Value ($000) $5,053 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 31,427 Value ($000) $2,959 Avg Close $81.77 Range $74.31 - $87.95
Q1 2020
Shares 2,808 Value ($000) $257 Avg Close $94.25 Range $55.78 - $108.98
Q2 2017
Shares 3,867 Value ($000) $342 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 4,538 Value ($000) $370 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 4,054 Value ($000) $301 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 4,512 Value ($000) $313 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 5,910 Value ($000) $413 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 8,394 Value ($000) $566 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 10,471 Value ($000) $651 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 12,580 Value ($000) $732 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 14,753 Value ($000) $957 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 19,731 Value ($000) $1,404 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 24,884 Value ($000) $1,748 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 27,659 Value ($000) $1,697 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 31,406 Value ($000) $1,844 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 34,675 Value ($000) $1,962 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 48,572 Value ($000) $2,649 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 52,819 Value ($000) $2,670 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 41,314 Value ($000) $1,988 Avg Close $37.12 Range $34.90 - $38.60